Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 558.0 564.0 550.0 558.0 17.2 Thousand
16 Oct, 2024 561.0 565.0 556.0 557.0 9200.00
15 Oct, 2024 571.0 572.0 556.0 564.0 22.9 Thousand
11 Oct, 2024 569.0 569.0 562.0 567.0 4800.00
10 Oct, 2024 559.0 566.0 558.0 565.0 12.9 Thousand
09 Oct, 2024 581.0 581.0 551.0 552.0 52.5 Thousand
08 Oct, 2024 591.0 592.0 579.0 579.0 17.6 Thousand
07 Oct, 2024 599.0 606.0 591.0 594.0 9200.00
04 Oct, 2024 588.0 599.0 588.0 596.0 8900.00
03 Oct, 2024 600.0 605.0 586.0 593.0 17.6 Thousand