Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 585.0 | 589.0 | 581.0 | 581.0 | 2500.00 |
| 27 Jan, 2025 | 595.0 | 595.0 | 581.0 | 585.0 | 19 Thousand |
| 24 Jan, 2025 | 571.0 | 585.0 | 566.0 | 585.0 | 11.3 Thousand |
| 23 Jan, 2025 | 577.0 | 578.0 | 566.0 | 571.0 | 3900.00 |
| 22 Jan, 2025 | 569.0 | 573.0 | 566.0 | 573.0 | 4100.00 |
| 21 Jan, 2025 | 576.0 | 578.0 | 573.0 | 576.0 | 1900.00 |
| 20 Jan, 2025 | 566.0 | 575.0 | 566.0 | 575.0 | 3500.00 |
| 17 Jan, 2025 | 559.0 | 572.0 | 559.0 | 566.0 | 27.7 Thousand |
| 16 Jan, 2025 | 577.0 | 580.0 | 574.0 | 579.0 | 2700.00 |
| 15 Jan, 2025 | 577.0 | 579.0 | 575.0 | 578.0 | 800.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB