Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 640.0 | 649.0 | 633.0 | 636.0 | 7200.00 |
| 28 Mar, 2025 | 644.0 | 654.0 | 635.0 | 652.0 | 7900.00 |
| 27 Mar, 2025 | 653.0 | 658.0 | 639.0 | 650.0 | 7600.00 |
| 26 Mar, 2025 | 668.0 | 668.0 | 653.0 | 653.0 | 10.7 Thousand |
| 25 Mar, 2025 | 650.0 | 664.0 | 644.0 | 664.0 | 21.4 Thousand |
| 24 Mar, 2025 | 635.0 | 664.0 | 632.0 | 642.0 | 29.3 Thousand |
| 21 Mar, 2025 | 623.0 | 635.0 | 623.0 | 629.0 | 20.4 Thousand |
| 19 Mar, 2025 | 612.0 | 624.0 | 612.0 | 616.0 | 9300.00 |
| 18 Mar, 2025 | 614.0 | 619.0 | 614.0 | 615.0 | 3200.00 |
| 17 Mar, 2025 | 619.0 | 620.0 | 615.0 | 619.0 | 7600.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB