Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 599.0 599.0 586.0 593.0 16.1 Thousand
13 Sep, 2024 597.0 605.0 591.0 600.0 10.1 Thousand
12 Sep, 2024 614.0 614.0 596.0 596.0 9800.00
11 Sep, 2024 600.0 610.0 575.0 605.0 64.3 Thousand
10 Sep, 2024 618.0 622.0 610.0 610.0 33 Thousand
09 Sep, 2024 585.0 605.0 581.0 598.0 37.7 Thousand
08 Sep, 2024 585.0 605.0 581.0 598.0 37.7 Thousand
06 Sep, 2024 619.0 619.0 607.0 614.0 25.9 Thousand
05 Sep, 2024 601.0 629.0 601.0 619.0 39 Thousand
04 Sep, 2024 615.0 623.0 606.0 610.0 65.9 Thousand