Sportsfield Co., Ltd. (7080.T)

JPY 580.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 574.0 575.0 566.0 566.0 12.6 Thousand
23 Dec, 2024 572.0 574.0 565.0 573.0 11.8 Thousand
20 Dec, 2024 568.0 574.0 566.0 573.0 10.7 Thousand
19 Dec, 2024 565.0 573.0 561.0 566.0 11.3 Thousand
18 Dec, 2024 570.0 571.0 566.0 568.0 2000.00
17 Dec, 2024 570.0 572.0 568.0 570.0 5700.00
16 Dec, 2024 579.0 580.0 570.0 570.0 9800.00
13 Dec, 2024 574.0 578.0 570.0 578.0 3900.00
12 Dec, 2024 572.0 576.0 570.0 570.0 6100.00
11 Dec, 2024 574.0 576.0 570.0 572.0 5700.00