Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 585.0 605.0 581.0 598.0 37.7 Thousand
08 Sep, 2024 585.0 605.0 581.0 598.0 37.7 Thousand
06 Sep, 2024 619.0 619.0 607.0 614.0 25.9 Thousand
05 Sep, 2024 601.0 629.0 601.0 619.0 39 Thousand
04 Sep, 2024 615.0 623.0 606.0 610.0 65.9 Thousand
03 Sep, 2024 643.0 650.0 636.0 637.0 22.3 Thousand
02 Sep, 2024 661.0 661.0 634.0 646.0 25.5 Thousand
01 Sep, 2024 661.0 661.0 634.0 646.0 25.5 Thousand
30 Aug, 2024 657.0 665.0 645.0 654.0 21.7 Thousand
29 Aug, 2024 668.0 672.0 649.0 658.0 68.5 Thousand