Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 577.0 | 580.0 | 574.0 | 579.0 | 2700.00 |
| 15 Jan, 2025 | 577.0 | 579.0 | 575.0 | 578.0 | 800.00 |
| 14 Jan, 2025 | 583.0 | 583.0 | 571.0 | 578.0 | 3200.00 |
| 10 Jan, 2025 | 580.0 | 581.0 | 573.0 | 581.0 | 7700.00 |
| 09 Jan, 2025 | 583.0 | 583.0 | 577.0 | 580.0 | 10 Thousand |
| 08 Jan, 2025 | 588.0 | 589.0 | 580.0 | 589.0 | 6700.00 |
| 07 Jan, 2025 | 587.0 | 589.0 | 582.0 | 589.0 | 3600.00 |
| 06 Jan, 2025 | 592.0 | 592.0 | 581.0 | 587.0 | 5900.00 |
| 30 Dec, 2024 | 578.0 | 589.0 | 578.0 | 587.0 | 6700.00 |
| 27 Dec, 2024 | 600.0 | 617.0 | 575.0 | 584.0 | 39.7 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB