Sportsfield Co., Ltd. (7080.T)
JPY 566.0
(-0.35%)
JPY 566.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 608.0 | 609.0 | 596.0 | 604.0 | 86.8 Thousand |
| 15 Aug, 2024 | 580.0 | 593.0 | 571.0 | 590.0 | 60.1 Thousand |
| 14 Aug, 2024 | 606.0 | 606.0 | 579.0 | 580.0 | 139.8 Thousand |
| 13 Aug, 2024 | 589.0 | 616.0 | 579.0 | 599.0 | 490.3 Thousand |
| 12 Aug, 2024 | 589.0 | 616.0 | 579.0 | 599.0 | 490.3 Thousand |
| 09 Aug, 2024 | 708.0 | 730.0 | 682.0 | 714.0 | 51.1 Thousand |
| 08 Aug, 2024 | 658.0 | 681.0 | 653.0 | 679.0 | 26.5 Thousand |
| 07 Aug, 2024 | 598.0 | 680.0 | 595.0 | 658.0 | 77.7 Thousand |
| 06 Aug, 2024 | 605.0 | 647.0 | 598.0 | 602.0 | 111.8 Thousand |
| 05 Aug, 2024 | 696.0 | 696.0 | 575.0 | 575.0 | 152.1 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB