Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 752.0 768.0 722.0 725.0 44.5 Thousand
01 Aug, 2024 805.0 805.0 773.0 782.0 33.1 Thousand
31 Jul, 2024 806.0 812.0 799.0 811.0 19.2 Thousand
30 Jul, 2024 817.0 817.0 802.0 813.0 7700.00
29 Jul, 2024 822.0 822.0 814.0 821.0 7700.00
26 Jul, 2024 834.0 834.0 811.0 822.0 13.3 Thousand
25 Jul, 2024 807.0 820.0 800.0 820.0 39.7 Thousand
24 Jul, 2024 832.0 832.0 821.0 822.0 8600.00
23 Jul, 2024 835.0 849.0 818.0 840.0 22.8 Thousand
22 Jul, 2024 869.0 869.0 829.0 844.0 29.4 Thousand