Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 580.0 | 588.0 | 577.0 | 582.0 | 21.5 Thousand |
| 25 Dec, 2024 | 575.0 | 577.0 | 566.0 | 577.0 | 11.7 Thousand |
| 24 Dec, 2024 | 574.0 | 575.0 | 566.0 | 566.0 | 12.6 Thousand |
| 23 Dec, 2024 | 572.0 | 574.0 | 565.0 | 573.0 | 11.8 Thousand |
| 20 Dec, 2024 | 568.0 | 574.0 | 566.0 | 573.0 | 10.7 Thousand |
| 19 Dec, 2024 | 565.0 | 573.0 | 561.0 | 566.0 | 11.3 Thousand |
| 18 Dec, 2024 | 570.0 | 571.0 | 566.0 | 568.0 | 2000.00 |
| 17 Dec, 2024 | 570.0 | 572.0 | 568.0 | 570.0 | 5700.00 |
| 16 Dec, 2024 | 579.0 | 580.0 | 570.0 | 570.0 | 9800.00 |
| 13 Dec, 2024 | 574.0 | 578.0 | 570.0 | 578.0 | 3900.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB