Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 572.0 | 576.0 | 570.0 | 570.0 | 6100.00 |
| 11 Dec, 2024 | 574.0 | 576.0 | 570.0 | 572.0 | 5700.00 |
| 10 Dec, 2024 | 567.0 | 574.0 | 567.0 | 574.0 | 5000.00 |
| 09 Dec, 2024 | 577.0 | 577.0 | 568.0 | 575.0 | 7400.00 |
| 06 Dec, 2024 | 564.0 | 564.0 | 560.0 | 560.0 | 6300.00 |
| 05 Dec, 2024 | 566.0 | 572.0 | 563.0 | 563.0 | 4800.00 |
| 04 Dec, 2024 | 575.0 | 579.0 | 565.0 | 566.0 | 6600.00 |
| 03 Dec, 2024 | 571.0 | 576.0 | 570.0 | 574.0 | 7600.00 |
| 02 Dec, 2024 | 577.0 | 579.0 | 574.0 | 575.0 | 4600.00 |
| 29 Nov, 2024 | 579.0 | 580.0 | 575.0 | 575.0 | 2800.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB