Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 865.0 873.0 852.0 871.0 40.3 Thousand
18 Jul, 2024 829.0 872.0 826.0 863.0 40.4 Thousand
17 Jul, 2024 836.0 857.0 836.0 842.0 57.4 Thousand
16 Jul, 2024 811.0 840.0 811.0 840.0 33.5 Thousand
12 Jul, 2024 801.0 817.0 801.0 816.0 6800.00
11 Jul, 2024 809.0 809.0 797.0 805.0 11.2 Thousand
10 Jul, 2024 805.0 805.0 795.0 803.0 12.5 Thousand
09 Jul, 2024 808.0 810.0 802.0 808.0 10.5 Thousand
08 Jul, 2024 810.0 810.0 805.0 808.0 5200.00
05 Jul, 2024 805.0 820.0 805.0 810.0 8900.00