Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 569.0 | 569.0 | 562.0 | 567.0 | 4800.00 |
| 10 Oct, 2024 | 559.0 | 566.0 | 558.0 | 565.0 | 12.9 Thousand |
| 09 Oct, 2024 | 581.0 | 581.0 | 551.0 | 552.0 | 52.5 Thousand |
| 08 Oct, 2024 | 591.0 | 592.0 | 579.0 | 579.0 | 17.6 Thousand |
| 07 Oct, 2024 | 599.0 | 606.0 | 591.0 | 594.0 | 9200.00 |
| 04 Oct, 2024 | 588.0 | 599.0 | 588.0 | 596.0 | 8900.00 |
| 03 Oct, 2024 | 600.0 | 605.0 | 586.0 | 593.0 | 17.6 Thousand |
| 02 Oct, 2024 | 598.0 | 609.0 | 590.0 | 592.0 | 12.3 Thousand |
| 01 Oct, 2024 | 595.0 | 602.0 | 590.0 | 598.0 | 10.4 Thousand |
| 30 Sep, 2024 | 591.0 | 608.0 | 575.0 | 585.0 | 55.8 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB