Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 800.0 825.0 793.0 816.0 17.2 Thousand
19 Jun, 2024 805.0 810.0 789.0 790.0 6800.00
18 Jun, 2024 791.0 799.0 781.0 799.0 12.8 Thousand
17 Jun, 2024 793.0 805.0 783.0 791.0 18 Thousand
14 Jun, 2024 758.0 790.0 758.0 785.0 29.7 Thousand
13 Jun, 2024 757.0 757.0 748.0 755.0 8500.00
12 Jun, 2024 751.0 758.0 749.0 752.0 16.7 Thousand
11 Jun, 2024 750.0 754.0 744.0 750.0 8200.00
10 Jun, 2024 751.0 757.0 749.0 750.0 6100.00
07 Jun, 2024 749.0 755.0 749.0 750.0 7100.00