Sportsfield Co., Ltd. (7080.T)

JPY 565.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 770.0 770.0 740.0 740.0 37.2 Thousand
25 Sep, 2023 705.0 760.0 705.0 754.0 60.8 Thousand
22 Sep, 2023 671.5 710.0 653.0 690.0 77.8 Thousand
21 Sep, 2023 703.5 707.5 683.0 686.5 57.2 Thousand
20 Sep, 2023 708.5 715.5 705.5 707.5 17.2 Thousand
19 Sep, 2023 714.0 715.0 703.0 715.0 24 Thousand
15 Sep, 2023 717.5 723.5 710.0 715.0 24.8 Thousand
14 Sep, 2023 722.5 724.0 710.0 718.5 16.4 Thousand