Sportsfield Co., Ltd. (7080.T)

JPY 565.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 561.0 569.0 560.0 562.0 3800.00
23 Apr, 2025 561.0 569.0 560.0 566.0 2600.00
22 Apr, 2025 575.0 575.0 557.0 557.0 6900.00
21 Apr, 2025 575.0 575.0 562.0 575.0 3300.00
18 Apr, 2025 558.0 575.0 558.0 575.0 7400.00
17 Apr, 2025 554.0 556.0 550.0 556.0 2300.00
16 Apr, 2025 550.0 562.0 550.0 553.0 7600.00
15 Apr, 2025 544.0 555.0 543.0 554.0 2700.00
14 Apr, 2025 538.0 563.0 538.0 546.0 30.9 Thousand
11 Apr, 2025 544.0 558.0 533.0 558.0 4100.00