Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 578.0 589.0 578.0 587.0 6700.00
27 Dec, 2024 600.0 617.0 575.0 584.0 39.7 Thousand
26 Dec, 2024 580.0 588.0 577.0 582.0 21.5 Thousand
25 Dec, 2024 575.0 577.0 566.0 577.0 11.7 Thousand
24 Dec, 2024 574.0 575.0 566.0 566.0 12.6 Thousand
23 Dec, 2024 572.0 574.0 565.0 573.0 11.8 Thousand
20 Dec, 2024 568.0 574.0 566.0 573.0 10.7 Thousand
19 Dec, 2024 565.0 573.0 561.0 566.0 11.3 Thousand
18 Dec, 2024 570.0 571.0 566.0 568.0 2000.00
17 Dec, 2024 570.0 572.0 568.0 570.0 5700.00