Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 709.0 | 709.0 | 705.0 | 705.0 | 1700.00 |
| 20 Jun, 2025 | 704.0 | 713.0 | 702.0 | 710.0 | 5000.00 |
| 19 Jun, 2025 | 701.0 | 705.0 | 699.0 | 704.0 | 3800.00 |
| 18 Jun, 2025 | 709.0 | 710.0 | 696.0 | 705.0 | 4700.00 |
| 17 Jun, 2025 | 709.0 | 709.0 | 703.0 | 709.0 | 4000.00 |
| 16 Jun, 2025 | 707.0 | 709.0 | 703.0 | 709.0 | 5100.00 |
| 13 Jun, 2025 | 695.0 | 704.0 | 690.0 | 704.0 | 11.4 Thousand |
| 12 Jun, 2025 | 701.0 | 701.0 | 695.0 | 695.0 | 6400.00 |
| 11 Jun, 2025 | 708.0 | 710.0 | 700.0 | 701.0 | 4100.00 |
| 10 Jun, 2025 | 716.0 | 716.0 | 702.0 | 705.0 | 4500.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB