Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 716.0 | 716.0 | 702.0 | 705.0 | 4500.00 |
| 09 Jun, 2025 | 718.0 | 719.0 | 701.0 | 706.0 | 13.3 Thousand |
| 06 Jun, 2025 | 720.0 | 725.0 | 715.0 | 721.0 | 12.4 Thousand |
| 05 Jun, 2025 | 708.0 | 720.0 | 707.0 | 720.0 | 6200.00 |
| 04 Jun, 2025 | 702.0 | 724.0 | 700.0 | 713.0 | 19.2 Thousand |
| 03 Jun, 2025 | 711.0 | 719.0 | 699.0 | 707.0 | 14.5 Thousand |
| 02 Jun, 2025 | 695.0 | 726.0 | 695.0 | 724.0 | 18.9 Thousand |
| 30 May, 2025 | 689.0 | 692.0 | 684.0 | 690.0 | 6500.00 |
| 29 May, 2025 | 695.0 | 695.0 | 689.0 | 689.0 | 5600.00 |
| 28 May, 2025 | 699.0 | 701.0 | 695.0 | 695.0 | 15.9 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB