Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 579.0 580.0 570.0 570.0 9800.00
13 Dec, 2024 574.0 578.0 570.0 578.0 3900.00
12 Dec, 2024 572.0 576.0 570.0 570.0 6100.00
11 Dec, 2024 574.0 576.0 570.0 572.0 5700.00
10 Dec, 2024 567.0 574.0 567.0 574.0 5000.00
09 Dec, 2024 577.0 577.0 568.0 575.0 7400.00
06 Dec, 2024 564.0 564.0 560.0 560.0 6300.00
05 Dec, 2024 566.0 572.0 563.0 563.0 4800.00
04 Dec, 2024 575.0 579.0 565.0 566.0 6600.00
03 Dec, 2024 571.0 576.0 570.0 574.0 7600.00