Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 615.0 | 619.0 | 614.0 | 616.0 | 2700.00 |
| 12 Mar, 2025 | 606.0 | 615.0 | 606.0 | 615.0 | 3300.00 |
| 11 Mar, 2025 | 613.0 | 613.0 | 604.0 | 607.0 | 7500.00 |
| 10 Mar, 2025 | 618.0 | 622.0 | 606.0 | 620.0 | 20.6 Thousand |
| 07 Mar, 2025 | 615.0 | 618.0 | 610.0 | 610.0 | 4700.00 |
| 06 Mar, 2025 | 613.0 | 621.0 | 611.0 | 621.0 | 3400.00 |
| 05 Mar, 2025 | 612.0 | 619.0 | 609.0 | 618.0 | 3700.00 |
| 04 Mar, 2025 | 609.0 | 614.0 | 607.0 | 614.0 | 5900.00 |
| 03 Mar, 2025 | 619.0 | 624.0 | 613.0 | 615.0 | 33.1 Thousand |
| 28 Feb, 2025 | 614.0 | 620.0 | 612.0 | 613.0 | 3900.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB