Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 670.0 | 670.0 | 655.0 | 667.0 | 27.3 Thousand |
| 13 May, 2025 | 687.0 | 702.0 | 659.0 | 676.0 | 114.5 Thousand |
| 12 May, 2025 | 602.0 | 630.0 | 599.0 | 630.0 | 13.7 Thousand |
| 09 May, 2025 | 599.0 | 602.0 | 595.0 | 602.0 | 4100.00 |
| 08 May, 2025 | 602.0 | 602.0 | 598.0 | 599.0 | 1500.00 |
| 07 May, 2025 | 602.0 | 605.0 | 580.0 | 605.0 | 4000.00 |
| 02 May, 2025 | 601.0 | 604.0 | 595.0 | 600.0 | 4200.00 |
| 01 May, 2025 | 593.0 | 600.0 | 592.0 | 597.0 | 5300.00 |
| 30 Apr, 2025 | 595.0 | 595.0 | 590.0 | 590.0 | 2800.00 |
| 28 Apr, 2025 | 607.0 | 607.0 | 590.0 | 597.0 | 17.7 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB