Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 584.0 | 587.0 | 577.0 | 581.0 | 8600.00 |
| 10 Feb, 2025 | 579.0 | 585.0 | 575.0 | 585.0 | 5200.00 |
| 07 Feb, 2025 | 580.0 | 586.0 | 572.0 | 585.0 | 9000.00 |
| 06 Feb, 2025 | 572.0 | 585.0 | 570.0 | 583.0 | 13 Thousand |
| 05 Feb, 2025 | 585.0 | 587.0 | 572.0 | 573.0 | 5900.00 |
| 04 Feb, 2025 | 584.0 | 584.0 | 572.0 | 578.0 | 5100.00 |
| 03 Feb, 2025 | 586.0 | 586.0 | 570.0 | 578.0 | 10.3 Thousand |
| 31 Jan, 2025 | 576.0 | 584.0 | 576.0 | 584.0 | 4300.00 |
| 30 Jan, 2025 | 575.0 | 584.0 | 575.0 | 584.0 | 4700.00 |
| 29 Jan, 2025 | 585.0 | 585.0 | 577.0 | 577.0 | 5900.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB