Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 558.0 560.0 557.0 559.0 4400.00
30 Oct, 2024 557.0 558.0 551.0 558.0 5400.00
29 Oct, 2024 544.0 556.0 542.0 553.0 4200.00
28 Oct, 2024 544.0 546.0 538.0 545.0 15.9 Thousand
25 Oct, 2024 527.0 530.0 512.0 524.0 19.6 Thousand
24 Oct, 2024 523.0 531.0 515.0 528.0 20.6 Thousand
23 Oct, 2024 545.0 545.0 527.0 533.0 29.8 Thousand
22 Oct, 2024 559.0 559.0 545.0 546.0 19.2 Thousand
21 Oct, 2024 551.0 562.0 551.0 560.0 13.4 Thousand
18 Oct, 2024 555.0 557.0 552.0 552.0 6700.00