Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 544.0 | 558.0 | 533.0 | 558.0 | 4100.00 |
| 10 Apr, 2025 | 550.0 | 568.0 | 540.0 | 554.0 | 14 Thousand |
| 09 Apr, 2025 | 505.0 | 525.0 | 505.0 | 510.0 | 9500.00 |
| 08 Apr, 2025 | 539.0 | 539.0 | 515.0 | 523.0 | 13.8 Thousand |
| 07 Apr, 2025 | 482.0 | 517.0 | 468.0 | 479.0 | 63.9 Thousand |
| 04 Apr, 2025 | 584.0 | 586.0 | 548.0 | 558.0 | 32.7 Thousand |
| 03 Apr, 2025 | 620.0 | 622.0 | 600.0 | 604.0 | 8100.00 |
| 02 Apr, 2025 | 627.0 | 628.0 | 621.0 | 624.0 | 2700.00 |
| 01 Apr, 2025 | 646.0 | 646.0 | 627.0 | 627.0 | 7300.00 |
| 31 Mar, 2025 | 640.0 | 649.0 | 633.0 | 636.0 | 7200.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB