Sportsfield Co., Ltd. (7080.T)

JPY 580.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 583.0 583.0 571.0 578.0 3200.00
10 Jan, 2025 580.0 581.0 573.0 581.0 7700.00
09 Jan, 2025 583.0 583.0 577.0 580.0 10 Thousand
08 Jan, 2025 588.0 589.0 580.0 589.0 6700.00
07 Jan, 2025 587.0 589.0 582.0 589.0 3600.00
06 Jan, 2025 592.0 592.0 581.0 587.0 5900.00
30 Dec, 2024 578.0 589.0 578.0 587.0 6700.00
27 Dec, 2024 600.0 617.0 575.0 584.0 39.7 Thousand
26 Dec, 2024 580.0 588.0 577.0 582.0 21.5 Thousand
25 Dec, 2024 575.0 577.0 566.0 577.0 11.7 Thousand