Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 598.0 609.0 590.0 592.0 12.3 Thousand
01 Oct, 2024 595.0 602.0 590.0 598.0 10.4 Thousand
30 Sep, 2024 591.0 608.0 575.0 585.0 55.8 Thousand
27 Sep, 2024 616.0 623.0 611.0 611.0 11.8 Thousand
26 Sep, 2024 621.0 621.0 612.0 616.0 17.6 Thousand
25 Sep, 2024 607.0 619.0 602.0 611.0 20.6 Thousand
24 Sep, 2024 618.0 620.0 607.0 607.0 16.6 Thousand
20 Sep, 2024 611.0 625.0 609.0 614.0 37.4 Thousand
19 Sep, 2024 591.0 607.0 591.0 603.0 18.9 Thousand
18 Sep, 2024 595.0 599.0 587.0 590.0 11.9 Thousand