Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 693.0 | 698.0 | 689.0 | 697.0 | 9400.00 |
| 26 May, 2025 | 693.0 | 693.0 | 680.0 | 692.0 | 14.2 Thousand |
| 23 May, 2025 | 691.0 | 691.0 | 679.0 | 683.0 | 18.5 Thousand |
| 22 May, 2025 | 665.0 | 690.0 | 660.0 | 690.0 | 16.2 Thousand |
| 21 May, 2025 | 688.0 | 689.0 | 666.0 | 666.0 | 8800.00 |
| 20 May, 2025 | 690.0 | 692.0 | 682.0 | 685.0 | 8500.00 |
| 19 May, 2025 | 674.0 | 693.0 | 673.0 | 690.0 | 28.8 Thousand |
| 16 May, 2025 | 661.0 | 670.0 | 646.0 | 664.0 | 9900.00 |
| 15 May, 2025 | 665.0 | 665.0 | 637.0 | 655.0 | 17.6 Thousand |
| 14 May, 2025 | 670.0 | 670.0 | 655.0 | 667.0 | 27.3 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB