Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 577.0 579.0 574.0 575.0 4600.00
29 Nov, 2024 579.0 580.0 575.0 575.0 2800.00
28 Nov, 2024 574.0 577.0 570.0 577.0 3100.00
27 Nov, 2024 573.0 580.0 570.0 574.0 8800.00
26 Nov, 2024 593.0 593.0 564.0 575.0 24.5 Thousand
25 Nov, 2024 556.0 574.0 556.0 574.0 19.6 Thousand
22 Nov, 2024 533.0 560.0 533.0 554.0 13.4 Thousand
21 Nov, 2024 532.0 536.0 525.0 532.0 7000.00
20 Nov, 2024 538.0 538.0 531.0 532.0 5800.00
19 Nov, 2024 536.0 541.0 535.0 538.0 7600.00