Sportsfield Co., Ltd. (7080.T)
JPY 565.0
(0.53%)
JPY 565.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 650.5 | 655.0 | 628.0 | 628.0 | 49.2 Thousand |
| 24 Oct, 2023 | 635.0 | 647.0 | 606.0 | 645.5 | 52.6 Thousand |
| 23 Oct, 2023 | 640.0 | 659.0 | 627.0 | 629.5 | 47.2 Thousand |
| 20 Oct, 2023 | 645.5 | 664.5 | 636.5 | 650.0 | 39.2 Thousand |
| 19 Oct, 2023 | 669.5 | 690.5 | 659.0 | 660.5 | 32.2 Thousand |
| 18 Oct, 2023 | 667.5 | 672.0 | 661.5 | 669.5 | 9800.00 |
| 17 Oct, 2023 | 675.5 | 678.5 | 655.0 | 662.5 | 20.4 Thousand |
| 16 Oct, 2023 | 669.5 | 669.5 | 649.5 | 650.0 | 41.6 Thousand |
| 13 Oct, 2023 | 699.5 | 699.5 | 673.5 | 676.0 | 21.8 Thousand |
| 12 Oct, 2023 | 695.0 | 701.5 | 690.5 | 701.5 | 9800.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB