Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 876.0 | 880.0 | 853.0 | 859.0 | 29.6 Thousand |
| 28 Dec, 2023 | 834.0 | 872.0 | 830.0 | 869.0 | 49.8 Thousand |
| 27 Dec, 2023 | 831.0 | 865.0 | 831.0 | 841.0 | 67.2 Thousand |
| 26 Dec, 2023 | 857.5 | 862.5 | 830.5 | 851.0 | 46.8 Thousand |
| 25 Dec, 2023 | 874.0 | 874.0 | 825.5 | 842.5 | 72.6 Thousand |
| 22 Dec, 2023 | 843.5 | 875.0 | 825.0 | 875.0 | 111.6 Thousand |
| 21 Dec, 2023 | 779.5 | 830.0 | 778.0 | 824.5 | 93 Thousand |
| 20 Dec, 2023 | 806.0 | 816.5 | 797.5 | 799.5 | 13 Thousand |
| 19 Dec, 2023 | 820.0 | 820.0 | 798.5 | 806.0 | 19 Thousand |
| 18 Dec, 2023 | 801.5 | 812.5 | 791.5 | 810.0 | 21.2 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB