Sportsfield Co., Ltd. (7080.T)

JPY 579.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 668.0 676.0 651.5 667.5 17.4 Thousand
09 Nov, 2023 660.0 668.0 648.5 668.0 19.2 Thousand
08 Nov, 2023 673.5 689.5 652.0 666.0 38.2 Thousand
07 Nov, 2023 648.5 678.0 646.0 672.0 26.8 Thousand
06 Nov, 2023 647.5 665.5 643.5 643.5 33.4 Thousand
02 Nov, 2023 630.0 668.5 630.0 640.5 19.4 Thousand
01 Nov, 2023 629.5 638.0 625.0 633.0 20.4 Thousand
31 Oct, 2023 614.0 630.0 603.0 629.5 23.4 Thousand
30 Oct, 2023 636.5 638.5 611.5 616.5 26.8 Thousand
27 Oct, 2023 627.5 637.5 617.5 637.5 41.4 Thousand