Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 844.0 | 853.0 | 841.0 | 853.0 | 11.4 Thousand |
| 17 Jan, 2024 | 863.5 | 870.0 | 844.0 | 850.0 | 24.2 Thousand |
| 16 Jan, 2024 | 884.5 | 892.0 | 865.0 | 868.0 | 25.8 Thousand |
| 15 Jan, 2024 | 872.0 | 899.0 | 863.0 | 880.0 | 16.8 Thousand |
| 12 Jan, 2024 | 877.0 | 884.0 | 860.5 | 872.0 | 40.2 Thousand |
| 11 Jan, 2024 | 904.5 | 904.5 | 878.5 | 885.0 | 21 Thousand |
| 10 Jan, 2024 | 897.5 | 909.0 | 887.5 | 900.0 | 33 Thousand |
| 09 Jan, 2024 | 900.0 | 919.0 | 890.0 | 897.5 | 66.4 Thousand |
| 05 Jan, 2024 | 874.5 | 899.5 | 865.0 | 899.5 | 88.8 Thousand |
| 04 Jan, 2024 | 851.5 | 871.0 | 840.0 | 869.0 | 26.6 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB