Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 829.0 | 856.0 | 816.0 | 826.5 | 105.2 Thousand |
| 24 Nov, 2023 | 816.0 | 839.5 | 803.0 | 809.0 | 115.2 Thousand |
| 22 Nov, 2023 | 852.5 | 868.5 | 820.0 | 826.0 | 259.4 Thousand |
| 21 Nov, 2023 | 789.5 | 855.0 | 764.5 | 852.5 | 942.4 Thousand |
| 20 Nov, 2023 | 716.5 | 740.0 | 706.5 | 706.5 | 64 Thousand |
| 17 Nov, 2023 | 710.0 | 723.0 | 700.0 | 716.5 | 42.4 Thousand |
| 16 Nov, 2023 | 734.5 | 741.0 | 705.5 | 710.0 | 57.8 Thousand |
| 15 Nov, 2023 | 704.0 | 734.5 | 692.5 | 723.0 | 84 Thousand |
| 14 Nov, 2023 | 760.0 | 770.0 | 706.0 | 710.0 | 264 Thousand |
| 13 Nov, 2023 | 679.0 | 695.0 | 669.5 | 685.0 | 40 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB