Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 877.5 | 878.5 | 865.0 | 871.0 | 19.4 Thousand |
| 31 Jan, 2024 | 899.0 | 899.0 | 860.5 | 877.5 | 33.6 Thousand |
| 30 Jan, 2024 | 894.5 | 907.5 | 890.5 | 903.5 | 18.8 Thousand |
| 29 Jan, 2024 | 897.5 | 902.5 | 891.0 | 891.5 | 14.6 Thousand |
| 26 Jan, 2024 | 900.0 | 923.5 | 885.0 | 900.0 | 58.4 Thousand |
| 25 Jan, 2024 | 883.0 | 898.5 | 871.0 | 887.5 | 22 Thousand |
| 24 Jan, 2024 | 866.5 | 892.5 | 861.5 | 876.0 | 29.6 Thousand |
| 23 Jan, 2024 | 885.5 | 885.5 | 851.0 | 867.5 | 28.6 Thousand |
| 22 Jan, 2024 | 884.5 | 888.5 | 871.5 | 877.5 | 20.8 Thousand |
| 19 Jan, 2024 | 859.0 | 883.5 | 855.0 | 882.0 | 23.2 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB