Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 780.0 | 804.5 | 780.0 | 799.0 | 20.6 Thousand |
| 08 Dec, 2023 | 772.5 | 797.5 | 772.5 | 780.0 | 38.4 Thousand |
| 07 Dec, 2023 | 770.5 | 789.5 | 770.5 | 782.0 | 31.2 Thousand |
| 06 Dec, 2023 | 790.0 | 790.0 | 769.5 | 779.0 | 14.4 Thousand |
| 05 Dec, 2023 | 825.0 | 830.0 | 778.0 | 778.0 | 42.2 Thousand |
| 04 Dec, 2023 | 780.0 | 810.0 | 780.0 | 808.5 | 69.2 Thousand |
| 01 Dec, 2023 | 800.0 | 811.5 | 780.0 | 781.5 | 45 Thousand |
| 30 Nov, 2023 | 808.0 | 815.0 | 785.0 | 799.0 | 50.4 Thousand |
| 29 Nov, 2023 | 811.0 | 825.0 | 808.0 | 808.0 | 39.8 Thousand |
| 28 Nov, 2023 | 809.5 | 841.0 | 809.0 | 811.0 | 48 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB