Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 785.5 | 818.5 | 760.5 | 800.0 | 75.4 Thousand |
| 14 Feb, 2024 | 816.0 | 835.5 | 795.5 | 795.5 | 97.4 Thousand |
| 13 Feb, 2024 | 856.0 | 857.5 | 799.5 | 836.0 | 143.8 Thousand |
| 09 Feb, 2024 | 855.0 | 866.5 | 850.0 | 856.0 | 22.6 Thousand |
| 08 Feb, 2024 | 856.5 | 864.5 | 841.0 | 858.0 | 24 Thousand |
| 07 Feb, 2024 | 850.0 | 858.5 | 839.0 | 849.5 | 21.2 Thousand |
| 06 Feb, 2024 | 860.0 | 860.0 | 839.0 | 854.0 | 12.4 Thousand |
| 05 Feb, 2024 | 846.5 | 863.5 | 846.5 | 860.0 | 12.4 Thousand |
| 02 Feb, 2024 | 871.5 | 877.5 | 836.5 | 846.0 | 57 Thousand |
| 01 Feb, 2024 | 877.5 | 878.5 | 865.0 | 871.0 | 19.4 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB