Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 877.0 | 884.0 | 860.5 | 872.0 | 40.2 Thousand |
| 11 Jan, 2024 | 904.5 | 904.5 | 878.5 | 885.0 | 21 Thousand |
| 10 Jan, 2024 | 897.5 | 909.0 | 887.5 | 900.0 | 33 Thousand |
| 09 Jan, 2024 | 900.0 | 919.0 | 890.0 | 897.5 | 66.4 Thousand |
| 05 Jan, 2024 | 874.5 | 899.5 | 865.0 | 899.5 | 88.8 Thousand |
| 04 Jan, 2024 | 851.5 | 871.0 | 840.0 | 869.0 | 26.6 Thousand |
| 29 Dec, 2023 | 876.0 | 880.0 | 853.0 | 859.0 | 29.6 Thousand |
| 28 Dec, 2023 | 834.0 | 872.0 | 830.0 | 869.0 | 49.8 Thousand |
| 27 Dec, 2023 | 831.0 | 865.0 | 831.0 | 841.0 | 67.2 Thousand |
| 26 Dec, 2023 | 857.5 | 862.5 | 830.5 | 851.0 | 46.8 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB