Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 755.0 | 758.0 | 742.5 | 756.5 | 17.8 Thousand |
| 14 Mar, 2024 | 750.0 | 758.0 | 746.5 | 758.0 | 21.4 Thousand |
| 13 Mar, 2024 | 755.0 | 760.5 | 745.5 | 750.0 | 12.4 Thousand |
| 12 Mar, 2024 | 725.0 | 752.0 | 724.5 | 752.0 | 16 Thousand |
| 11 Mar, 2024 | 731.0 | 741.0 | 713.0 | 721.0 | 38.4 Thousand |
| 08 Mar, 2024 | 740.5 | 747.5 | 711.5 | 740.0 | 55.6 Thousand |
| 07 Mar, 2024 | 769.0 | 769.0 | 742.0 | 749.0 | 30.2 Thousand |
| 06 Mar, 2024 | 755.0 | 780.0 | 754.5 | 768.0 | 24.6 Thousand |
| 05 Mar, 2024 | 777.0 | 778.5 | 750.0 | 766.5 | 25.2 Thousand |
| 04 Mar, 2024 | 809.0 | 809.0 | 775.5 | 787.0 | 21 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB