Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 790.0 | 790.0 | 753.0 | 753.0 | 11.1 Thousand |
| 29 Mar, 2024 | 795.0 | 795.0 | 760.0 | 782.0 | 10 Thousand |
| 28 Mar, 2024 | 769.0 | 808.0 | 754.0 | 765.0 | 11.7 Thousand |
| 27 Mar, 2024 | 781.5 | 793.5 | 767.5 | 778.5 | 18.4 Thousand |
| 26 Mar, 2024 | 813.0 | 815.0 | 775.0 | 781.5 | 25.8 Thousand |
| 25 Mar, 2024 | 792.0 | 807.5 | 788.5 | 799.5 | 23.8 Thousand |
| 22 Mar, 2024 | 795.5 | 795.5 | 772.0 | 782.5 | 19.8 Thousand |
| 21 Mar, 2024 | 772.5 | 783.5 | 772.5 | 783.5 | 13.2 Thousand |
| 19 Mar, 2024 | 766.0 | 785.5 | 765.0 | 772.5 | 15.2 Thousand |
| 18 Mar, 2024 | 773.5 | 774.0 | 762.5 | 766.0 | 11.8 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB