Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 900.0 | 923.5 | 885.0 | 900.0 | 58.4 Thousand |
| 25 Jan, 2024 | 883.0 | 898.5 | 871.0 | 887.5 | 22 Thousand |
| 24 Jan, 2024 | 866.5 | 892.5 | 861.5 | 876.0 | 29.6 Thousand |
| 23 Jan, 2024 | 885.5 | 885.5 | 851.0 | 867.5 | 28.6 Thousand |
| 22 Jan, 2024 | 884.5 | 888.5 | 871.5 | 877.5 | 20.8 Thousand |
| 19 Jan, 2024 | 859.0 | 883.5 | 855.0 | 882.0 | 23.2 Thousand |
| 18 Jan, 2024 | 844.0 | 853.0 | 841.0 | 853.0 | 11.4 Thousand |
| 17 Jan, 2024 | 863.5 | 870.0 | 844.0 | 850.0 | 24.2 Thousand |
| 16 Jan, 2024 | 884.5 | 892.0 | 865.0 | 868.0 | 25.8 Thousand |
| 15 Jan, 2024 | 872.0 | 899.0 | 863.0 | 880.0 | 16.8 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB