Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 675.5 678.5 655.0 662.5 20.4 Thousand
16 Oct, 2023 669.5 669.5 649.5 650.0 41.6 Thousand
13 Oct, 2023 699.5 699.5 673.5 676.0 21.8 Thousand
12 Oct, 2023 695.0 701.5 690.5 701.5 9800.00
11 Oct, 2023 696.0 698.5 684.0 693.0 32.2 Thousand
10 Oct, 2023 684.5 701.0 684.5 696.0 20 Thousand
06 Oct, 2023 680.0 690.0 678.0 683.0 9600.00
05 Oct, 2023 675.5 690.0 661.0 680.0 48.2 Thousand
04 Oct, 2023 677.5 692.5 664.0 667.0 76 Thousand
03 Oct, 2023 720.0 720.0 692.5 692.5 30 Thousand