Sportsfield Co., Ltd. (7080.T)

JPY 580.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 810.0 824.5 810.0 815.0 28 Thousand
26 Feb, 2024 840.5 840.5 813.0 813.0 44.2 Thousand
22 Feb, 2024 835.0 835.0 822.0 833.0 22.8 Thousand
21 Feb, 2024 834.0 835.0 822.5 829.5 33.6 Thousand
20 Feb, 2024 822.5 845.5 822.5 835.5 26 Thousand
19 Feb, 2024 816.0 832.5 816.0 822.0 19.6 Thousand
16 Feb, 2024 803.5 830.0 802.0 816.0 33.4 Thousand
15 Feb, 2024 785.5 818.5 760.5 800.0 75.4 Thousand
14 Feb, 2024 816.0 835.5 795.5 795.5 97.4 Thousand
13 Feb, 2024 856.0 857.5 799.5 836.0 143.8 Thousand