Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 808.0 815.0 785.0 799.0 50.4 Thousand
29 Nov, 2023 811.0 825.0 808.0 808.0 39.8 Thousand
28 Nov, 2023 809.5 841.0 809.0 811.0 48 Thousand
27 Nov, 2023 829.0 856.0 816.0 826.5 105.2 Thousand
24 Nov, 2023 816.0 839.5 803.0 809.0 115.2 Thousand
22 Nov, 2023 852.5 868.5 820.0 826.0 259.4 Thousand
21 Nov, 2023 789.5 855.0 764.5 852.5 942.4 Thousand
20 Nov, 2023 716.5 740.0 706.5 706.5 64 Thousand
17 Nov, 2023 710.0 723.0 700.0 716.5 42.4 Thousand
16 Nov, 2023 734.5 741.0 705.5 710.0 57.8 Thousand