Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 730.0 | 730.0 | 722.0 | 723.0 | 2600.00 |
| 26 Apr, 2024 | 735.0 | 745.0 | 710.0 | 720.0 | 29.7 Thousand |
| 25 Apr, 2024 | 696.0 | 717.0 | 695.0 | 695.0 | 13 Thousand |
| 24 Apr, 2024 | 707.0 | 717.0 | 685.0 | 693.0 | 13.8 Thousand |
| 23 Apr, 2024 | 723.0 | 727.0 | 707.0 | 707.0 | 6900.00 |
| 22 Apr, 2024 | 692.0 | 720.0 | 692.0 | 708.0 | 7800.00 |
| 19 Apr, 2024 | 712.0 | 712.0 | 682.0 | 692.0 | 19.2 Thousand |
| 18 Apr, 2024 | 691.0 | 716.0 | 688.0 | 713.0 | 9600.00 |
| 17 Apr, 2024 | 713.0 | 728.0 | 699.0 | 699.0 | 8600.00 |
| 16 Apr, 2024 | 718.0 | 733.0 | 705.0 | 713.0 | 4100.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB