Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 843.0 | 849.0 | 808.0 | 824.0 | 43.4 Thousand |
| 14 May, 2024 | 853.0 | 853.0 | 816.0 | 842.0 | 110 Thousand |
| 13 May, 2024 | 749.0 | 791.0 | 745.0 | 785.0 | 52.4 Thousand |
| 10 May, 2024 | 734.0 | 744.0 | 729.0 | 744.0 | 9400.00 |
| 09 May, 2024 | 734.0 | 734.0 | 715.0 | 730.0 | 11.7 Thousand |
| 08 May, 2024 | 725.0 | 744.0 | 718.0 | 734.0 | 7200.00 |
| 07 May, 2024 | 713.0 | 737.0 | 713.0 | 727.0 | 6500.00 |
| 02 May, 2024 | 719.0 | 724.0 | 710.0 | 710.0 | 5000.00 |
| 01 May, 2024 | 723.0 | 727.0 | 715.0 | 719.0 | 6200.00 |
| 30 Apr, 2024 | 730.0 | 730.0 | 722.0 | 723.0 | 2600.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB