Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 770.5 789.5 770.5 782.0 31.2 Thousand
06 Dec, 2023 790.0 790.0 769.5 779.0 14.4 Thousand
05 Dec, 2023 825.0 830.0 778.0 778.0 42.2 Thousand
04 Dec, 2023 780.0 810.0 780.0 808.5 69.2 Thousand
01 Dec, 2023 800.0 811.5 780.0 781.5 45 Thousand
30 Nov, 2023 808.0 815.0 785.0 799.0 50.4 Thousand
29 Nov, 2023 811.0 825.0 808.0 808.0 39.8 Thousand
28 Nov, 2023 809.5 841.0 809.0 811.0 48 Thousand
27 Nov, 2023 829.0 856.0 816.0 826.5 105.2 Thousand
24 Nov, 2023 816.0 839.5 803.0 809.0 115.2 Thousand