Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 751.0 | 758.0 | 749.0 | 752.0 | 16.7 Thousand |
| 11 Jun, 2024 | 750.0 | 754.0 | 744.0 | 750.0 | 8200.00 |
| 10 Jun, 2024 | 751.0 | 757.0 | 749.0 | 750.0 | 6100.00 |
| 07 Jun, 2024 | 749.0 | 755.0 | 749.0 | 750.0 | 7100.00 |
| 06 Jun, 2024 | 753.0 | 763.0 | 744.0 | 749.0 | 14.8 Thousand |
| 05 Jun, 2024 | 756.0 | 764.0 | 749.0 | 752.0 | 15.9 Thousand |
| 04 Jun, 2024 | 748.0 | 762.0 | 743.0 | 755.0 | 9800.00 |
| 03 Jun, 2024 | 757.0 | 758.0 | 746.0 | 750.0 | 12.7 Thousand |
| 31 May, 2024 | 738.0 | 753.0 | 736.0 | 749.0 | 8600.00 |
| 30 May, 2024 | 733.0 | 747.0 | 733.0 | 737.0 | 21.2 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB