Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 736.0 | 762.0 | 734.0 | 746.0 | 12.5 Thousand |
| 09 Apr, 2024 | 725.0 | 745.0 | 725.0 | 737.0 | 7500.00 |
| 08 Apr, 2024 | 735.0 | 736.0 | 705.0 | 726.0 | 20.2 Thousand |
| 05 Apr, 2024 | 746.0 | 746.0 | 676.0 | 705.0 | 53.9 Thousand |
| 04 Apr, 2024 | 715.0 | 721.0 | 706.0 | 716.0 | 12 Thousand |
| 03 Apr, 2024 | 718.0 | 719.0 | 697.0 | 714.0 | 21.4 Thousand |
| 02 Apr, 2024 | 749.0 | 751.0 | 725.0 | 727.0 | 19.5 Thousand |
| 01 Apr, 2024 | 790.0 | 790.0 | 753.0 | 753.0 | 11.1 Thousand |
| 29 Mar, 2024 | 795.0 | 795.0 | 760.0 | 782.0 | 10 Thousand |
| 28 Mar, 2024 | 769.0 | 808.0 | 754.0 | 765.0 | 11.7 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB