Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 897.5 909.0 887.5 900.0 33 Thousand
09 Jan, 2024 900.0 919.0 890.0 897.5 66.4 Thousand
05 Jan, 2024 874.5 899.5 865.0 899.5 88.8 Thousand
04 Jan, 2024 851.5 871.0 840.0 869.0 26.6 Thousand
29 Dec, 2023 876.0 880.0 853.0 859.0 29.6 Thousand
28 Dec, 2023 834.0 872.0 830.0 869.0 49.8 Thousand
27 Dec, 2023 831.0 865.0 831.0 841.0 67.2 Thousand
26 Dec, 2023 857.5 862.5 830.5 851.0 46.8 Thousand
25 Dec, 2023 874.0 874.0 825.5 842.5 72.6 Thousand
22 Dec, 2023 843.5 875.0 825.0 875.0 111.6 Thousand