Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 749.0 | 791.0 | 745.0 | 785.0 | 52.4 Thousand |
| 10 May, 2024 | 734.0 | 744.0 | 729.0 | 744.0 | 9400.00 |
| 09 May, 2024 | 734.0 | 734.0 | 715.0 | 730.0 | 11.7 Thousand |
| 08 May, 2024 | 725.0 | 744.0 | 718.0 | 734.0 | 7200.00 |
| 07 May, 2024 | 713.0 | 737.0 | 713.0 | 727.0 | 6500.00 |
| 02 May, 2024 | 719.0 | 724.0 | 710.0 | 710.0 | 5000.00 |
| 01 May, 2024 | 723.0 | 727.0 | 715.0 | 719.0 | 6200.00 |
| 30 Apr, 2024 | 730.0 | 730.0 | 722.0 | 723.0 | 2600.00 |
| 26 Apr, 2024 | 735.0 | 745.0 | 710.0 | 720.0 | 29.7 Thousand |
| 25 Apr, 2024 | 696.0 | 717.0 | 695.0 | 695.0 | 13 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB