Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 805.0 | 805.0 | 795.0 | 803.0 | 12.5 Thousand |
| 09 Jul, 2024 | 808.0 | 810.0 | 802.0 | 808.0 | 10.5 Thousand |
| 08 Jul, 2024 | 810.0 | 810.0 | 805.0 | 808.0 | 5200.00 |
| 05 Jul, 2024 | 805.0 | 820.0 | 805.0 | 810.0 | 8900.00 |
| 04 Jul, 2024 | 807.0 | 822.0 | 807.0 | 813.0 | 30.7 Thousand |
| 03 Jul, 2024 | 804.0 | 825.0 | 802.0 | 806.0 | 42.5 Thousand |
| 02 Jul, 2024 | 801.0 | 806.0 | 800.0 | 800.0 | 4100.00 |
| 01 Jul, 2024 | 835.0 | 835.0 | 798.0 | 801.0 | 24.4 Thousand |
| 28 Jun, 2024 | 807.0 | 810.0 | 795.0 | 806.0 | 11.1 Thousand |
| 27 Jun, 2024 | 803.0 | 811.0 | 803.0 | 811.0 | 6500.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB