Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 829.0 | 829.0 | 802.0 | 806.0 | 18.9 Thousand |
| 25 Jun, 2024 | 823.0 | 829.0 | 813.0 | 822.0 | 11.2 Thousand |
| 24 Jun, 2024 | 832.0 | 832.0 | 818.0 | 823.0 | 8400.00 |
| 21 Jun, 2024 | 816.0 | 833.0 | 816.0 | 830.0 | 9200.00 |
| 20 Jun, 2024 | 800.0 | 825.0 | 793.0 | 816.0 | 17.2 Thousand |
| 19 Jun, 2024 | 805.0 | 810.0 | 789.0 | 790.0 | 6800.00 |
| 18 Jun, 2024 | 791.0 | 799.0 | 781.0 | 799.0 | 12.8 Thousand |
| 17 Jun, 2024 | 793.0 | 805.0 | 783.0 | 791.0 | 18 Thousand |
| 14 Jun, 2024 | 758.0 | 790.0 | 758.0 | 785.0 | 29.7 Thousand |
| 13 Jun, 2024 | 757.0 | 757.0 | 748.0 | 755.0 | 8500.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB