Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 866.5 892.5 861.5 876.0 29.6 Thousand
23 Jan, 2024 885.5 885.5 851.0 867.5 28.6 Thousand
22 Jan, 2024 884.5 888.5 871.5 877.5 20.8 Thousand
19 Jan, 2024 859.0 883.5 855.0 882.0 23.2 Thousand
18 Jan, 2024 844.0 853.0 841.0 853.0 11.4 Thousand
17 Jan, 2024 863.5 870.0 844.0 850.0 24.2 Thousand
16 Jan, 2024 884.5 892.0 865.0 868.0 25.8 Thousand
15 Jan, 2024 872.0 899.0 863.0 880.0 16.8 Thousand
12 Jan, 2024 877.0 884.0 860.5 872.0 40.2 Thousand
11 Jan, 2024 904.5 904.5 878.5 885.0 21 Thousand