Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 781.5 | 793.5 | 767.5 | 778.5 | 18.4 Thousand |
| 26 Mar, 2024 | 813.0 | 815.0 | 775.0 | 781.5 | 25.8 Thousand |
| 25 Mar, 2024 | 792.0 | 807.5 | 788.5 | 799.5 | 23.8 Thousand |
| 22 Mar, 2024 | 795.5 | 795.5 | 772.0 | 782.5 | 19.8 Thousand |
| 21 Mar, 2024 | 772.5 | 783.5 | 772.5 | 783.5 | 13.2 Thousand |
| 19 Mar, 2024 | 766.0 | 785.5 | 765.0 | 772.5 | 15.2 Thousand |
| 18 Mar, 2024 | 773.5 | 774.0 | 762.5 | 766.0 | 11.8 Thousand |
| 15 Mar, 2024 | 755.0 | 758.0 | 742.5 | 756.5 | 17.8 Thousand |
| 14 Mar, 2024 | 750.0 | 758.0 | 746.5 | 758.0 | 21.4 Thousand |
| 13 Mar, 2024 | 755.0 | 760.5 | 745.5 | 750.0 | 12.4 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB