Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 765.0 | 765.0 | 740.0 | 747.0 | 16.8 Thousand |
| 28 May, 2024 | 750.0 | 759.0 | 744.0 | 759.0 | 12.3 Thousand |
| 27 May, 2024 | 765.0 | 765.0 | 741.0 | 746.0 | 23.3 Thousand |
| 24 May, 2024 | 748.0 | 758.0 | 739.0 | 758.0 | 19.9 Thousand |
| 23 May, 2024 | 773.0 | 773.0 | 753.0 | 755.0 | 13.2 Thousand |
| 22 May, 2024 | 789.0 | 789.0 | 759.0 | 769.0 | 28.4 Thousand |
| 21 May, 2024 | 809.0 | 811.0 | 786.0 | 790.0 | 24.3 Thousand |
| 20 May, 2024 | 816.0 | 820.0 | 809.0 | 809.0 | 11.6 Thousand |
| 17 May, 2024 | 820.0 | 852.0 | 814.0 | 826.0 | 25.5 Thousand |
| 16 May, 2024 | 824.0 | 838.0 | 811.0 | 822.0 | 21.6 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB