Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 779.5 830.0 778.0 824.5 93 Thousand
20 Dec, 2023 806.0 816.5 797.5 799.5 13 Thousand
19 Dec, 2023 820.0 820.0 798.5 806.0 19 Thousand
18 Dec, 2023 801.5 812.5 791.5 810.0 21.2 Thousand
15 Dec, 2023 778.0 806.0 778.0 802.0 32.4 Thousand
14 Dec, 2023 814.0 820.5 781.5 781.5 50.8 Thousand
13 Dec, 2023 815.0 835.0 811.0 822.5 68 Thousand
12 Dec, 2023 801.0 801.0 785.0 795.0 32 Thousand
11 Dec, 2023 780.0 804.5 780.0 799.0 20.6 Thousand
08 Dec, 2023 772.5 797.5 772.5 780.0 38.4 Thousand