Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 658.0 | 681.0 | 653.0 | 679.0 | 26.5 Thousand |
| 07 Aug, 2024 | 598.0 | 680.0 | 595.0 | 658.0 | 77.7 Thousand |
| 06 Aug, 2024 | 605.0 | 647.0 | 598.0 | 602.0 | 111.8 Thousand |
| 05 Aug, 2024 | 696.0 | 696.0 | 575.0 | 575.0 | 152.1 Thousand |
| 02 Aug, 2024 | 752.0 | 768.0 | 722.0 | 725.0 | 44.5 Thousand |
| 01 Aug, 2024 | 805.0 | 805.0 | 773.0 | 782.0 | 33.1 Thousand |
| 31 Jul, 2024 | 806.0 | 812.0 | 799.0 | 811.0 | 19.2 Thousand |
| 30 Jul, 2024 | 817.0 | 817.0 | 802.0 | 813.0 | 7700.00 |
| 29 Jul, 2024 | 822.0 | 822.0 | 814.0 | 821.0 | 7700.00 |
| 26 Jul, 2024 | 834.0 | 834.0 | 811.0 | 822.0 | 13.3 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB