Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 740.5 747.5 711.5 740.0 55.6 Thousand
07 Mar, 2024 769.0 769.0 742.0 749.0 30.2 Thousand
06 Mar, 2024 755.0 780.0 754.5 768.0 24.6 Thousand
05 Mar, 2024 777.0 778.5 750.0 766.5 25.2 Thousand
04 Mar, 2024 809.0 809.0 775.5 787.0 21 Thousand
01 Mar, 2024 799.5 805.5 777.0 789.0 46.6 Thousand
29 Feb, 2024 806.5 816.5 790.5 810.0 32 Thousand
28 Feb, 2024 808.0 823.5 803.0 809.0 33.6 Thousand
27 Feb, 2024 810.0 824.5 810.0 815.0 28 Thousand
26 Feb, 2024 840.5 840.5 813.0 813.0 44.2 Thousand