Sportsfield Co., Ltd. (7080.T)

JPY 615.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 691.0 716.0 688.0 713.0 9600.00
17 Apr, 2024 713.0 728.0 699.0 699.0 8600.00
16 Apr, 2024 718.0 733.0 705.0 713.0 4100.00
15 Apr, 2024 737.0 747.0 710.0 715.0 13.3 Thousand
12 Apr, 2024 757.0 766.0 732.0 748.0 15.2 Thousand
11 Apr, 2024 742.0 755.0 726.0 755.0 7400.00
10 Apr, 2024 736.0 762.0 734.0 746.0 12.5 Thousand
09 Apr, 2024 725.0 745.0 725.0 737.0 7500.00
08 Apr, 2024 735.0 736.0 705.0 726.0 20.2 Thousand
05 Apr, 2024 746.0 746.0 676.0 705.0 53.9 Thousand