Sportsfield Co., Ltd. (7080.T)

JPY 600.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 630.0 690.0 630.0 650.0 617 Thousand
20 Aug, 2024 597.0 602.0 589.0 590.0 32.8 Thousand
19 Aug, 2024 604.0 606.0 587.0 587.0 48.3 Thousand
18 Aug, 2024 604.0 606.0 587.0 587.0 48.3 Thousand
16 Aug, 2024 608.0 609.0 596.0 604.0 86.8 Thousand
15 Aug, 2024 580.0 593.0 571.0 590.0 60.1 Thousand
14 Aug, 2024 606.0 606.0 579.0 580.0 139.8 Thousand
13 Aug, 2024 589.0 616.0 579.0 599.0 490.3 Thousand
12 Aug, 2024 589.0 616.0 579.0 599.0 490.3 Thousand
09 Aug, 2024 708.0 730.0 682.0 714.0 51.1 Thousand