Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 597.0 | 605.0 | 591.0 | 600.0 | 10.1 Thousand |
| 12 Sep, 2024 | 614.0 | 614.0 | 596.0 | 596.0 | 9800.00 |
| 11 Sep, 2024 | 600.0 | 610.0 | 575.0 | 605.0 | 64.3 Thousand |
| 10 Sep, 2024 | 618.0 | 622.0 | 610.0 | 610.0 | 33 Thousand |
| 09 Sep, 2024 | 585.0 | 605.0 | 581.0 | 598.0 | 37.7 Thousand |
| 08 Sep, 2024 | 585.0 | 605.0 | 581.0 | 598.0 | 37.7 Thousand |
| 06 Sep, 2024 | 619.0 | 619.0 | 607.0 | 614.0 | 25.9 Thousand |
| 05 Sep, 2024 | 601.0 | 629.0 | 601.0 | 619.0 | 39 Thousand |
| 04 Sep, 2024 | 615.0 | 623.0 | 606.0 | 610.0 | 65.9 Thousand |
| 03 Sep, 2024 | 643.0 | 650.0 | 636.0 | 637.0 | 22.3 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB