Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 835.0 | 849.0 | 818.0 | 840.0 | 22.8 Thousand |
| 22 Jul, 2024 | 869.0 | 869.0 | 829.0 | 844.0 | 29.4 Thousand |
| 19 Jul, 2024 | 865.0 | 873.0 | 852.0 | 871.0 | 40.3 Thousand |
| 18 Jul, 2024 | 829.0 | 872.0 | 826.0 | 863.0 | 40.4 Thousand |
| 17 Jul, 2024 | 836.0 | 857.0 | 836.0 | 842.0 | 57.4 Thousand |
| 16 Jul, 2024 | 811.0 | 840.0 | 811.0 | 840.0 | 33.5 Thousand |
| 12 Jul, 2024 | 801.0 | 817.0 | 801.0 | 816.0 | 6800.00 |
| 11 Jul, 2024 | 809.0 | 809.0 | 797.0 | 805.0 | 11.2 Thousand |
| 10 Jul, 2024 | 805.0 | 805.0 | 795.0 | 803.0 | 12.5 Thousand |
| 09 Jul, 2024 | 808.0 | 810.0 | 802.0 | 808.0 | 10.5 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB