Sportsfield Co., Ltd. (7080.T)

JPY 580.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 604.0 606.0 587.0 587.0 48.3 Thousand
18 Aug, 2024 604.0 606.0 587.0 587.0 48.3 Thousand
16 Aug, 2024 608.0 609.0 596.0 604.0 86.8 Thousand
15 Aug, 2024 580.0 593.0 571.0 590.0 60.1 Thousand
14 Aug, 2024 606.0 606.0 579.0 580.0 139.8 Thousand
13 Aug, 2024 589.0 616.0 579.0 599.0 490.3 Thousand
12 Aug, 2024 589.0 616.0 579.0 599.0 490.3 Thousand
09 Aug, 2024 708.0 730.0 682.0 714.0 51.1 Thousand
08 Aug, 2024 658.0 681.0 653.0 679.0 26.5 Thousand
07 Aug, 2024 598.0 680.0 595.0 658.0 77.7 Thousand