Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 773.0 773.0 753.0 755.0 13.2 Thousand
22 May, 2024 789.0 789.0 759.0 769.0 28.4 Thousand
21 May, 2024 809.0 811.0 786.0 790.0 24.3 Thousand
20 May, 2024 816.0 820.0 809.0 809.0 11.6 Thousand
17 May, 2024 820.0 852.0 814.0 826.0 25.5 Thousand
16 May, 2024 824.0 838.0 811.0 822.0 21.6 Thousand
15 May, 2024 843.0 849.0 808.0 824.0 43.4 Thousand
14 May, 2024 853.0 853.0 816.0 842.0 110 Thousand
13 May, 2024 749.0 791.0 745.0 785.0 52.4 Thousand
10 May, 2024 734.0 744.0 729.0 744.0 9400.00