Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 753.0 763.0 744.0 749.0 14.8 Thousand
05 Jun, 2024 756.0 764.0 749.0 752.0 15.9 Thousand
04 Jun, 2024 748.0 762.0 743.0 755.0 9800.00
03 Jun, 2024 757.0 758.0 746.0 750.0 12.7 Thousand
31 May, 2024 738.0 753.0 736.0 749.0 8600.00
30 May, 2024 733.0 747.0 733.0 737.0 21.2 Thousand
29 May, 2024 765.0 765.0 740.0 747.0 16.8 Thousand
28 May, 2024 750.0 759.0 744.0 759.0 12.3 Thousand
27 May, 2024 765.0 765.0 741.0 746.0 23.3 Thousand
24 May, 2024 748.0 758.0 739.0 758.0 19.9 Thousand