Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 557.0 | 558.0 | 551.0 | 558.0 | 5400.00 |
| 29 Oct, 2024 | 544.0 | 556.0 | 542.0 | 553.0 | 4200.00 |
| 28 Oct, 2024 | 544.0 | 546.0 | 538.0 | 545.0 | 15.9 Thousand |
| 25 Oct, 2024 | 527.0 | 530.0 | 512.0 | 524.0 | 19.6 Thousand |
| 24 Oct, 2024 | 523.0 | 531.0 | 515.0 | 528.0 | 20.6 Thousand |
| 23 Oct, 2024 | 545.0 | 545.0 | 527.0 | 533.0 | 29.8 Thousand |
| 22 Oct, 2024 | 559.0 | 559.0 | 545.0 | 546.0 | 19.2 Thousand |
| 21 Oct, 2024 | 551.0 | 562.0 | 551.0 | 560.0 | 13.4 Thousand |
| 18 Oct, 2024 | 555.0 | 557.0 | 552.0 | 552.0 | 6700.00 |
| 17 Oct, 2024 | 558.0 | 564.0 | 550.0 | 558.0 | 17.2 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB