Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 734.0 734.0 715.0 730.0 11.7 Thousand
08 May, 2024 725.0 744.0 718.0 734.0 7200.00
07 May, 2024 713.0 737.0 713.0 727.0 6500.00
02 May, 2024 719.0 724.0 710.0 710.0 5000.00
01 May, 2024 723.0 727.0 715.0 719.0 6200.00
30 Apr, 2024 730.0 730.0 722.0 723.0 2600.00
26 Apr, 2024 735.0 745.0 710.0 720.0 29.7 Thousand
25 Apr, 2024 696.0 717.0 695.0 695.0 13 Thousand
24 Apr, 2024 707.0 717.0 685.0 693.0 13.8 Thousand
23 Apr, 2024 723.0 727.0 707.0 707.0 6900.00