Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 735.0 736.0 705.0 726.0 20.2 Thousand
05 Apr, 2024 746.0 746.0 676.0 705.0 53.9 Thousand
04 Apr, 2024 715.0 721.0 706.0 716.0 12 Thousand
03 Apr, 2024 718.0 719.0 697.0 714.0 21.4 Thousand
02 Apr, 2024 749.0 751.0 725.0 727.0 19.5 Thousand
01 Apr, 2024 790.0 790.0 753.0 753.0 11.1 Thousand
29 Mar, 2024 795.0 795.0 760.0 782.0 10 Thousand
28 Mar, 2024 769.0 808.0 754.0 765.0 11.7 Thousand
27 Mar, 2024 781.5 793.5 767.5 778.5 18.4 Thousand
26 Mar, 2024 813.0 815.0 775.0 781.5 25.8 Thousand