Sportsfield Co., Ltd. (7080.T)

JPY 600.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 661.0 661.0 634.0 646.0 25.5 Thousand
01 Sep, 2024 661.0 661.0 634.0 646.0 25.5 Thousand
30 Aug, 2024 657.0 665.0 645.0 654.0 21.7 Thousand
29 Aug, 2024 668.0 672.0 649.0 658.0 68.5 Thousand
28 Aug, 2024 692.0 700.0 672.0 688.0 55.1 Thousand
27 Aug, 2024 681.0 707.0 681.0 700.0 90 Thousand
26 Aug, 2024 684.0 698.0 670.0 681.0 110.4 Thousand
25 Aug, 2024 684.0 698.0 670.0 681.0 110.4 Thousand
23 Aug, 2024 670.0 676.0 658.0 665.0 51.9 Thousand
22 Aug, 2024 663.0 681.0 652.0 663.0 136.1 Thousand