Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 574.0 | 577.0 | 570.0 | 577.0 | 3100.00 |
| 27 Nov, 2024 | 573.0 | 580.0 | 570.0 | 574.0 | 8800.00 |
| 26 Nov, 2024 | 593.0 | 593.0 | 564.0 | 575.0 | 24.5 Thousand |
| 25 Nov, 2024 | 556.0 | 574.0 | 556.0 | 574.0 | 19.6 Thousand |
| 22 Nov, 2024 | 533.0 | 560.0 | 533.0 | 554.0 | 13.4 Thousand |
| 21 Nov, 2024 | 532.0 | 536.0 | 525.0 | 532.0 | 7000.00 |
| 20 Nov, 2024 | 538.0 | 538.0 | 531.0 | 532.0 | 5800.00 |
| 19 Nov, 2024 | 536.0 | 541.0 | 535.0 | 538.0 | 7600.00 |
| 18 Nov, 2024 | 522.0 | 542.0 | 522.0 | 533.0 | 30.2 Thousand |
| 15 Nov, 2024 | 546.0 | 546.0 | 523.0 | 532.0 | 16.7 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB