Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 616.0 | 623.0 | 611.0 | 611.0 | 11.8 Thousand |
| 26 Sep, 2024 | 621.0 | 621.0 | 612.0 | 616.0 | 17.6 Thousand |
| 25 Sep, 2024 | 607.0 | 619.0 | 602.0 | 611.0 | 20.6 Thousand |
| 24 Sep, 2024 | 618.0 | 620.0 | 607.0 | 607.0 | 16.6 Thousand |
| 20 Sep, 2024 | 611.0 | 625.0 | 609.0 | 614.0 | 37.4 Thousand |
| 19 Sep, 2024 | 591.0 | 607.0 | 591.0 | 603.0 | 18.9 Thousand |
| 18 Sep, 2024 | 595.0 | 599.0 | 587.0 | 590.0 | 11.9 Thousand |
| 17 Sep, 2024 | 599.0 | 599.0 | 586.0 | 593.0 | 16.1 Thousand |
| 13 Sep, 2024 | 597.0 | 605.0 | 591.0 | 600.0 | 10.1 Thousand |
| 12 Sep, 2024 | 614.0 | 614.0 | 596.0 | 596.0 | 9800.00 |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB