Sportsfield Co., Ltd. (7080.T)

JPY 566.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 807.0 822.0 807.0 813.0 30.7 Thousand
03 Jul, 2024 804.0 825.0 802.0 806.0 42.5 Thousand
02 Jul, 2024 801.0 806.0 800.0 800.0 4100.00
01 Jul, 2024 835.0 835.0 798.0 801.0 24.4 Thousand
28 Jun, 2024 807.0 810.0 795.0 806.0 11.1 Thousand
27 Jun, 2024 803.0 811.0 803.0 811.0 6500.00
26 Jun, 2024 829.0 829.0 802.0 806.0 18.9 Thousand
25 Jun, 2024 823.0 829.0 813.0 822.0 11.2 Thousand
24 Jun, 2024 832.0 832.0 818.0 823.0 8400.00
21 Jun, 2024 816.0 833.0 816.0 830.0 9200.00