Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 737.0 | 747.0 | 710.0 | 715.0 | 13.3 Thousand |
| 12 Apr, 2024 | 757.0 | 766.0 | 732.0 | 748.0 | 15.2 Thousand |
| 11 Apr, 2024 | 742.0 | 755.0 | 726.0 | 755.0 | 7400.00 |
| 10 Apr, 2024 | 736.0 | 762.0 | 734.0 | 746.0 | 12.5 Thousand |
| 09 Apr, 2024 | 725.0 | 745.0 | 725.0 | 737.0 | 7500.00 |
| 08 Apr, 2024 | 735.0 | 736.0 | 705.0 | 726.0 | 20.2 Thousand |
| 05 Apr, 2024 | 746.0 | 746.0 | 676.0 | 705.0 | 53.9 Thousand |
| 04 Apr, 2024 | 715.0 | 721.0 | 706.0 | 716.0 | 12 Thousand |
| 03 Apr, 2024 | 718.0 | 719.0 | 697.0 | 714.0 | 21.4 Thousand |
| 02 Apr, 2024 | 749.0 | 751.0 | 725.0 | 727.0 | 19.5 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB