Sportsfield Co., Ltd. (7080.T)

JPY 580.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 855.0 866.5 850.0 856.0 22.6 Thousand
08 Feb, 2024 856.5 864.5 841.0 858.0 24 Thousand
07 Feb, 2024 850.0 858.5 839.0 849.5 21.2 Thousand
06 Feb, 2024 860.0 860.0 839.0 854.0 12.4 Thousand
05 Feb, 2024 846.5 863.5 846.5 860.0 12.4 Thousand
02 Feb, 2024 871.5 877.5 836.5 846.0 57 Thousand
01 Feb, 2024 877.5 878.5 865.0 871.0 19.4 Thousand
31 Jan, 2024 899.0 899.0 860.5 877.5 33.6 Thousand
30 Jan, 2024 894.5 907.5 890.5 903.5 18.8 Thousand
29 Jan, 2024 897.5 902.5 891.0 891.5 14.6 Thousand