Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 809.0 | 809.0 | 775.5 | 787.0 | 21 Thousand |
| 01 Mar, 2024 | 799.5 | 805.5 | 777.0 | 789.0 | 46.6 Thousand |
| 29 Feb, 2024 | 806.5 | 816.5 | 790.5 | 810.0 | 32 Thousand |
| 28 Feb, 2024 | 808.0 | 823.5 | 803.0 | 809.0 | 33.6 Thousand |
| 27 Feb, 2024 | 810.0 | 824.5 | 810.0 | 815.0 | 28 Thousand |
| 26 Feb, 2024 | 840.5 | 840.5 | 813.0 | 813.0 | 44.2 Thousand |
| 22 Feb, 2024 | 835.0 | 835.0 | 822.0 | 833.0 | 22.8 Thousand |
| 21 Feb, 2024 | 834.0 | 835.0 | 822.5 | 829.5 | 33.6 Thousand |
| 20 Feb, 2024 | 822.5 | 845.5 | 822.5 | 835.5 | 26 Thousand |
| 19 Feb, 2024 | 816.0 | 832.5 | 816.0 | 822.0 | 19.6 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB