Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 874.0 | 874.0 | 825.5 | 842.5 | 72.6 Thousand |
| 22 Dec, 2023 | 843.5 | 875.0 | 825.0 | 875.0 | 111.6 Thousand |
| 21 Dec, 2023 | 779.5 | 830.0 | 778.0 | 824.5 | 93 Thousand |
| 20 Dec, 2023 | 806.0 | 816.5 | 797.5 | 799.5 | 13 Thousand |
| 19 Dec, 2023 | 820.0 | 820.0 | 798.5 | 806.0 | 19 Thousand |
| 18 Dec, 2023 | 801.5 | 812.5 | 791.5 | 810.0 | 21.2 Thousand |
| 15 Dec, 2023 | 778.0 | 806.0 | 778.0 | 802.0 | 32.4 Thousand |
| 14 Dec, 2023 | 814.0 | 820.5 | 781.5 | 781.5 | 50.8 Thousand |
| 13 Dec, 2023 | 815.0 | 835.0 | 811.0 | 822.5 | 68 Thousand |
| 12 Dec, 2023 | 801.0 | 801.0 | 785.0 | 795.0 | 32 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB