Sportsfield Co., Ltd. (7080.T)
JPY 580.0
(2.65%)
JPY 580.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 695.0 | 701.5 | 690.5 | 701.5 | 9800.00 |
| 11 Oct, 2023 | 696.0 | 698.5 | 684.0 | 693.0 | 32.2 Thousand |
| 10 Oct, 2023 | 684.5 | 701.0 | 684.5 | 696.0 | 20 Thousand |
| 06 Oct, 2023 | 680.0 | 690.0 | 678.0 | 683.0 | 9600.00 |
| 05 Oct, 2023 | 675.5 | 690.0 | 661.0 | 680.0 | 48.2 Thousand |
| 04 Oct, 2023 | 677.5 | 692.5 | 664.0 | 667.0 | 76 Thousand |
| 03 Oct, 2023 | 720.0 | 720.0 | 692.5 | 692.5 | 30 Thousand |
| 02 Oct, 2023 | 729.0 | 729.5 | 717.5 | 720.0 | 34 Thousand |
| 29 Sep, 2023 | 739.0 | 739.0 | 717.5 | 729.0 | 20 Thousand |
| 28 Sep, 2023 | 736.5 | 740.0 | 718.0 | 724.0 | 24.4 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB