Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 778.0 | 806.0 | 778.0 | 802.0 | 32.4 Thousand |
| 14 Dec, 2023 | 814.0 | 820.5 | 781.5 | 781.5 | 50.8 Thousand |
| 13 Dec, 2023 | 815.0 | 835.0 | 811.0 | 822.5 | 68 Thousand |
| 12 Dec, 2023 | 801.0 | 801.0 | 785.0 | 795.0 | 32 Thousand |
| 11 Dec, 2023 | 780.0 | 804.5 | 780.0 | 799.0 | 20.6 Thousand |
| 08 Dec, 2023 | 772.5 | 797.5 | 772.5 | 780.0 | 38.4 Thousand |
| 07 Dec, 2023 | 770.5 | 789.5 | 770.5 | 782.0 | 31.2 Thousand |
| 06 Dec, 2023 | 790.0 | 790.0 | 769.5 | 779.0 | 14.4 Thousand |
| 05 Dec, 2023 | 825.0 | 830.0 | 778.0 | 778.0 | 42.2 Thousand |
| 04 Dec, 2023 | 780.0 | 810.0 | 780.0 | 808.5 | 69.2 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB