Sportsfield Co., Ltd. (7080.T)
JPY 600.0
(0.5%)
JPY 600.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 734.5 | 741.0 | 705.5 | 710.0 | 57.8 Thousand |
| 15 Nov, 2023 | 704.0 | 734.5 | 692.5 | 723.0 | 84 Thousand |
| 14 Nov, 2023 | 760.0 | 770.0 | 706.0 | 710.0 | 264 Thousand |
| 13 Nov, 2023 | 679.0 | 695.0 | 669.5 | 685.0 | 40 Thousand |
| 10 Nov, 2023 | 668.0 | 676.0 | 651.5 | 667.5 | 17.4 Thousand |
| 09 Nov, 2023 | 660.0 | 668.0 | 648.5 | 668.0 | 19.2 Thousand |
| 08 Nov, 2023 | 673.5 | 689.5 | 652.0 | 666.0 | 38.2 Thousand |
| 07 Nov, 2023 | 648.5 | 678.0 | 646.0 | 672.0 | 26.8 Thousand |
| 06 Nov, 2023 | 647.5 | 665.5 | 643.5 | 643.5 | 33.4 Thousand |
| 02 Nov, 2023 | 630.0 | 668.5 | 630.0 | 640.5 | 19.4 Thousand |
GYLD-A
LICHSGFIN
MLKN
8771
SPC
LB