INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 532.0 | 549.0 | 528.0 | 540.0 | 31.5 Thousand |
| 06 Sep, 2024 | 569.0 | 580.0 | 550.0 | 552.0 | 29.6 Thousand |
| 05 Sep, 2024 | 560.0 | 585.0 | 556.0 | 564.0 | 29.6 Thousand |
| 04 Sep, 2024 | 560.0 | 578.0 | 552.0 | 562.0 | 36.4 Thousand |
| 03 Sep, 2024 | 546.0 | 591.0 | 546.0 | 584.0 | 36.4 Thousand |
| 02 Sep, 2024 | 540.0 | 556.0 | 539.0 | 550.0 | 34.9 Thousand |
| 01 Sep, 2024 | 540.0 | 556.0 | 539.0 | 550.0 | 13 Thousand |
| 30 Aug, 2024 | 536.0 | 550.0 | 536.0 | 541.0 | 13.6 Thousand |
| 29 Aug, 2024 | 550.0 | 557.0 | 543.0 | 543.0 | 13.6 Thousand |
| 28 Aug, 2024 | 565.0 | 565.0 | 546.0 | 557.0 | 9000.00 |
SPR
6622
CRI
2503
2238
SML