JPY 485.0
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 460.0 | 463.0 | 456.0 | 460.0 | 23.8 Thousand |
27 Dec, 2024 | 450.0 | 468.0 | 450.0 | 458.0 | 13.8 Thousand |
26 Dec, 2024 | 446.0 | 458.0 | 445.0 | 450.0 | 46.3 Thousand |
25 Dec, 2024 | 454.0 | 459.0 | 445.0 | 447.0 | 32.5 Thousand |
24 Dec, 2024 | 469.0 | 469.0 | 455.0 | 455.0 | 52.6 Thousand |
23 Dec, 2024 | 476.0 | 480.0 | 468.0 | 472.0 | 17.3 Thousand |
20 Dec, 2024 | 478.0 | 491.0 | 475.0 | 478.0 | 16 Thousand |
19 Dec, 2024 | 481.0 | 485.0 | 467.0 | 480.0 | 20.6 Thousand |
18 Dec, 2024 | 500.0 | 500.0 | 485.0 | 491.0 | 11.9 Thousand |
17 Dec, 2024 | 515.0 | 515.0 | 499.0 | 500.0 | 12.2 Thousand |
SPR
6622
CRI
2503
2238
SML