INCLUSIVE Inc. (7078.T)

JPY 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 460.0 463.0 456.0 460.0 23.8 Thousand
27 Dec, 2024 450.0 468.0 450.0 458.0 13.8 Thousand
26 Dec, 2024 446.0 458.0 445.0 450.0 46.3 Thousand
25 Dec, 2024 454.0 459.0 445.0 447.0 32.5 Thousand
24 Dec, 2024 469.0 469.0 455.0 455.0 52.6 Thousand
23 Dec, 2024 476.0 480.0 468.0 472.0 17.3 Thousand
20 Dec, 2024 478.0 491.0 475.0 478.0 16 Thousand
19 Dec, 2024 481.0 485.0 467.0 480.0 20.6 Thousand
18 Dec, 2024 500.0 500.0 485.0 491.0 11.9 Thousand
17 Dec, 2024 515.0 515.0 499.0 500.0 12.2 Thousand