INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 532.0 | 550.0 | 504.0 | 509.0 | 227.7 Thousand |
| 02 Jun, 2025 | 511.0 | 618.0 | 509.0 | 539.0 | 1.32 Million |
| 30 May, 2025 | 513.0 | 524.0 | 512.0 | 518.0 | 13.5 Thousand |
| 29 May, 2025 | 530.0 | 530.0 | 515.0 | 521.0 | 11.3 Thousand |
| 28 May, 2025 | 522.0 | 526.0 | 512.0 | 521.0 | 10.9 Thousand |
| 27 May, 2025 | 510.0 | 521.0 | 509.0 | 520.0 | 16.3 Thousand |
| 26 May, 2025 | 514.0 | 514.0 | 502.0 | 514.0 | 32 Thousand |
| 23 May, 2025 | 503.0 | 507.0 | 496.0 | 496.0 | 39.7 Thousand |
| 22 May, 2025 | 502.0 | 510.0 | 502.0 | 503.0 | 18 Thousand |
| 21 May, 2025 | 503.0 | 513.0 | 503.0 | 508.0 | 16.6 Thousand |
SPR
6622
CRI
2503
2238
SML