INCLUSIVE Inc. (7078.T)

JPY 480.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 955.0 955.0 945.0 948.0 44.1 Thousand
20 Sep, 2023 952.0 969.0 950.0 955.0 32.8 Thousand
19 Sep, 2023 964.0 965.0 951.0 956.0 40.4 Thousand
15 Sep, 2023 966.0 971.0 958.0 965.0 37.1 Thousand
14 Sep, 2023 985.0 986.0 963.0 964.0 52.2 Thousand