INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 515.0 | 518.0 | 513.0 | 518.0 | 2100.00 |
| 18 Jun, 2025 | 501.0 | 519.0 | 501.0 | 517.0 | 14.2 Thousand |
| 17 Jun, 2025 | 503.0 | 506.0 | 502.0 | 502.0 | 600.00 |
| 16 Jun, 2025 | 498.0 | 505.0 | 498.0 | 502.0 | 9900.00 |
| 13 Jun, 2025 | 501.0 | 501.0 | 486.0 | 496.0 | 44.2 Thousand |
| 12 Jun, 2025 | 500.0 | 507.0 | 489.0 | 497.0 | 41 Thousand |
| 11 Jun, 2025 | 504.0 | 511.0 | 497.0 | 500.0 | 40 Thousand |
| 10 Jun, 2025 | 493.0 | 507.0 | 492.0 | 503.0 | 27.7 Thousand |
| 09 Jun, 2025 | 504.0 | 507.0 | 493.0 | 496.0 | 71.9 Thousand |
| 06 Jun, 2025 | 515.0 | 524.0 | 501.0 | 501.0 | 51 Thousand |
SPR
6622
CRI
2503
2238
SML