INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 479.0 | 479.0 | 469.0 | 473.0 | 13.8 Thousand |
| 02 May, 2025 | 482.0 | 483.0 | 470.0 | 480.0 | 16.4 Thousand |
| 01 May, 2025 | 477.0 | 485.0 | 474.0 | 474.0 | 10.5 Thousand |
| 30 Apr, 2025 | 475.0 | 484.0 | 472.0 | 478.0 | 10 Thousand |
| 28 Apr, 2025 | 484.0 | 485.0 | 477.0 | 477.0 | 12.5 Thousand |
| 25 Apr, 2025 | 470.0 | 497.0 | 470.0 | 479.0 | 57.3 Thousand |
| 24 Apr, 2025 | 482.0 | 482.0 | 467.0 | 470.0 | 27.3 Thousand |
| 23 Apr, 2025 | 476.0 | 489.0 | 472.0 | 476.0 | 31.5 Thousand |
| 22 Apr, 2025 | 481.0 | 498.0 | 466.0 | 470.0 | 71.7 Thousand |
| 21 Apr, 2025 | 521.0 | 539.0 | 487.0 | 491.0 | 212.4 Thousand |
SPR
6622
CRI
2503
2238
SML