INCLUSIVE Inc. (7078.T)

JPY 480.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 481.0 498.0 466.0 470.0 71.7 Thousand
21 Apr, 2025 521.0 539.0 487.0 491.0 212.4 Thousand
18 Apr, 2025 442.0 518.0 441.0 514.0 377.6 Thousand
17 Apr, 2025 434.0 445.0 430.0 441.0 5800.00
16 Apr, 2025 441.0 448.0 437.0 437.0 19.3 Thousand
15 Apr, 2025 438.0 448.0 425.0 441.0 19.7 Thousand
14 Apr, 2025 450.0 450.0 438.0 438.0 18.4 Thousand
11 Apr, 2025 417.0 440.0 407.0 434.0 22.9 Thousand
10 Apr, 2025 442.0 443.0 417.0 441.0 21.9 Thousand
09 Apr, 2025 405.0 411.0 381.0 402.0 28.6 Thousand