INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 400.0 | 421.0 | 391.0 | 413.0 | 48.7 Thousand |
| 07 Apr, 2025 | 399.0 | 399.0 | 352.0 | 362.0 | 131.6 Thousand |
| 04 Apr, 2025 | 454.0 | 455.0 | 413.0 | 423.0 | 87.2 Thousand |
| 03 Apr, 2025 | 467.0 | 474.0 | 450.0 | 451.0 | 67.1 Thousand |
| 02 Apr, 2025 | 479.0 | 479.0 | 468.0 | 470.0 | 30.3 Thousand |
| 01 Apr, 2025 | 477.0 | 490.0 | 477.0 | 477.0 | 27.6 Thousand |
| 31 Mar, 2025 | 486.0 | 486.0 | 475.0 | 475.0 | 36.4 Thousand |
| 28 Mar, 2025 | 490.0 | 500.0 | 488.0 | 490.0 | 34.5 Thousand |
| 27 Mar, 2025 | 494.0 | 498.0 | 491.0 | 491.0 | 12.2 Thousand |
| 26 Mar, 2025 | 502.0 | 502.0 | 495.0 | 495.0 | 11.3 Thousand |
SPR
6622
CRI
2503
2238
SML