INCLUSIVE Inc. (7078.T)

JPY 480.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 486.0 486.0 475.0 475.0 36.4 Thousand
28 Mar, 2025 490.0 500.0 488.0 490.0 34.5 Thousand
27 Mar, 2025 494.0 498.0 491.0 491.0 12.2 Thousand
26 Mar, 2025 502.0 502.0 495.0 495.0 11.3 Thousand
25 Mar, 2025 501.0 504.0 492.0 497.0 17 Thousand
24 Mar, 2025 492.0 508.0 490.0 501.0 31.9 Thousand
21 Mar, 2025 498.0 500.0 492.0 492.0 16.9 Thousand
19 Mar, 2025 503.0 505.0 497.0 497.0 22.1 Thousand
18 Mar, 2025 511.0 516.0 502.0 504.0 25.6 Thousand
17 Mar, 2025 496.0 507.0 495.0 506.0 28.8 Thousand