INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 492.0 | 508.0 | 490.0 | 501.0 | 31.9 Thousand |
| 21 Mar, 2025 | 498.0 | 500.0 | 492.0 | 492.0 | 16.9 Thousand |
| 19 Mar, 2025 | 503.0 | 505.0 | 497.0 | 497.0 | 22.1 Thousand |
| 18 Mar, 2025 | 511.0 | 516.0 | 502.0 | 504.0 | 25.6 Thousand |
| 17 Mar, 2025 | 496.0 | 507.0 | 495.0 | 506.0 | 28.8 Thousand |
| 14 Mar, 2025 | 492.0 | 496.0 | 487.0 | 496.0 | 7400.00 |
| 13 Mar, 2025 | 490.0 | 495.0 | 487.0 | 489.0 | 21.3 Thousand |
| 12 Mar, 2025 | 487.0 | 495.0 | 481.0 | 487.0 | 16.1 Thousand |
| 11 Mar, 2025 | 478.0 | 488.0 | 470.0 | 483.0 | 42.7 Thousand |
| 10 Mar, 2025 | 487.0 | 493.0 | 485.0 | 491.0 | 15.1 Thousand |
SPR
6622
CRI
2503
2238
SML