INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 530.0 | 530.0 | 517.0 | 520.0 | 26.9 Thousand |
| 19 Feb, 2025 | 524.0 | 543.0 | 524.0 | 527.0 | 62.5 Thousand |
| 18 Feb, 2025 | 528.0 | 534.0 | 515.0 | 524.0 | 30.9 Thousand |
| 17 Feb, 2025 | 514.0 | 533.0 | 510.0 | 518.0 | 59.6 Thousand |
| 14 Feb, 2025 | 505.0 | 523.0 | 502.0 | 505.0 | 161.6 Thousand |
| 13 Feb, 2025 | 536.0 | 544.0 | 530.0 | 533.0 | 86.6 Thousand |
| 12 Feb, 2025 | 532.0 | 542.0 | 522.0 | 542.0 | 68.9 Thousand |
| 10 Feb, 2025 | 521.0 | 538.0 | 521.0 | 530.0 | 61.5 Thousand |
| 07 Feb, 2025 | 531.0 | 534.0 | 517.0 | 525.0 | 66.8 Thousand |
| 06 Feb, 2025 | 531.0 | 557.0 | 523.0 | 525.0 | 338.6 Thousand |
SPR
6622
CRI
2503
2238
SML