INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 580.0 | 580.0 | 547.0 | 549.0 | 213.5 Thousand |
| 22 Jan, 2025 | 532.0 | 580.0 | 532.0 | 572.0 | 653.8 Thousand |
| 21 Jan, 2025 | 528.0 | 589.0 | 513.0 | 522.0 | 939.2 Thousand |
| 20 Jan, 2025 | 526.0 | 543.0 | 520.0 | 520.0 | 205.6 Thousand |
| 17 Jan, 2025 | 527.0 | 527.0 | 497.0 | 521.0 | 307.8 Thousand |
| 16 Jan, 2025 | 549.0 | 566.0 | 513.0 | 523.0 | 673.6 Thousand |
| 15 Jan, 2025 | 595.0 | 607.0 | 540.0 | 543.0 | 497.5 Thousand |
| 14 Jan, 2025 | 650.0 | 651.0 | 588.0 | 588.0 | 830 Thousand |
| 10 Jan, 2025 | 777.0 | 804.0 | 665.0 | 670.0 | 2.44 Million |
| 09 Jan, 2025 | 808.0 | 969.0 | 731.0 | 815.0 | 11.96 Million |
SPR
6622
CRI
2503
2238
SML