INCLUSIVE Inc. (7078.T)
JPY 480.0
(1.27%)
JPY 480.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 531.0 | 542.0 | 525.0 | 532.0 | 54.7 Thousand |
| 04 Feb, 2025 | 522.0 | 534.0 | 522.0 | 527.0 | 24.4 Thousand |
| 03 Feb, 2025 | 520.0 | 531.0 | 515.0 | 520.0 | 60.8 Thousand |
| 31 Jan, 2025 | 534.0 | 534.0 | 522.0 | 525.0 | 50.5 Thousand |
| 30 Jan, 2025 | 535.0 | 538.0 | 525.0 | 526.0 | 76.3 Thousand |
| 29 Jan, 2025 | 545.0 | 551.0 | 530.0 | 530.0 | 96.2 Thousand |
| 28 Jan, 2025 | 550.0 | 567.0 | 532.0 | 542.0 | 153.3 Thousand |
| 27 Jan, 2025 | 551.0 | 573.0 | 542.0 | 548.0 | 193.6 Thousand |
| 24 Jan, 2025 | 553.0 | 574.0 | 547.0 | 550.0 | 185.8 Thousand |
| 23 Jan, 2025 | 580.0 | 580.0 | 547.0 | 549.0 | 213.5 Thousand |
SPR
6622
CRI
2503
2238
SML